24H 最高$269.05
24H 最低$263.50
今日开盘$265.81
24H 成交量$3.63万
流通市值—
24H 涨跌额(-$0.42)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ENSEthereum Name Service
|
$4.52 | $4.66 | $4.49 | $34.37万 | $1.61亿 | -2.80% |
| 508 |
XNO纳米币
|
$0.317 | $0.335 | $0.31 | $11.75万 | $4,527.92万 | -0.63% |
| 578 |
LISTALista DAO
|
$0.0734 | $0.0759 | $0.0731 | $6.80万 | $1,693.56万 | -2.13% |
| 632 |
MRNABMRNAB
|
$257.62 | $258.21 | $256.38 | $2.95万 | — | 0.28% |
| 13 |
HYPEHyperliquid
|
$77.33 | $79.50 | $76.84 | $1,902.80万 | $185.31亿 | -2.41% |
| 639 |
NFLXBNFLXB
|
$63.5 | $63.63 | $63.37 | $2.52万 | — | -0.14% |
| 644 |
PENGBPENGB
|
$41.72 | $42.28 | $41.50 | $1.88万 | — | -0.83% |
| 555 |
STEEM斯蒂姆币
|
$0.047 | $0.04855 | $0.04697 | $8.88万 | $2,652.06万 | -1.72% |
| 196 |
PROVESuccinct
|
$0.179 | $0.1819 | $0.1612 | $61.85万 | $3,484.20万 | 0.90% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $67.84 | $66.92 | $251.92万 | $1.68亿 | -0.22% |
| 406 |
GNSGains Network
|
$0.337 | $0.356 | $0.326 | $20.26万 | $830.53万 | 2.12% |
| 302 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 67 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.42万 | $2,415.47万 | 0.00% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 416 |
DYDXDYDX Chain
|
$0.09341 | $0.09745 | $0.09288 | $18.86万 | $6,966.66万 | -4.01% |
| 125 |
SEISei
|
$0.04518 | $0.0463 | $0.04497 | $99.12万 | $3.05亿 | -2.31% |
| 550 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00565 | $9.22万 | $1,043.47万 | -4.24% |
相关站点
共 40 个
JUST _数字货币市值
JUST _比特币
Ondo _币种排行
Zama _数字货币市值
DODO _币种排行
Internet _比特币
比特币 _数字货币市值
Sign _BTC行情
LayerZero _比特币行情
Polygon _比特币行情
Tether Gold _数字货币市值
达世币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Quant _比特币
Sign _比特币行情
Ondo _比特币
狗币 _比特币行情
COCOS _BTC行情
Filecoin _币种排行
Mitosis _数字货币市值
Pump.fun _数字货币市值
Quant _以太坊ETH价格
United Stables _币种排行
Ondo _数字货币市值
Caldera _比特币
Ripple USD _比特币行情
Polymath _比特币行情
Artificial _数字货币市值
莱特币 _以太坊ETH价格
RWUSD _比特币
Huma Finance _数字货币市值
Ondo _以太坊ETH价格
币安币 _比特币
Act I : The _数字货币市值
DODO _BTC行情
Pyth Network _比特币
Ondo _比特币
Sign _币种排行
ONEchain _币种排行
Bubblemaps _以太坊ETH价格