24H 最高$52.85
24H 最低$52.22
今日开盘$52.81
24H 成交量$30.97万
流通市值—
24H 涨跌额(-$0.42)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ENSEthereum Name Service
|
$4.5 | $4.63 | $4.49 | $38.34万 | $1.61亿 | -2.81% |
| 544 |
XNO纳米币
|
$0.32 | $0.332 | $0.31 | $9.48万 | $4,527.92万 | 1.27% |
| 587 |
LISTALista DAO
|
$0.0734 | $0.0759 | $0.0731 | $6.27万 | $1,693.56万 | -2.39% |
| 633 |
MRNABMRNAB
|
$257.94 | $258.21 | $256.38 | $2.48万 | — | 0.24% |
| 13 |
HYPEHyperliquid
|
$77.15 | $78.98 | $76.84 | $1,858.13万 | $185.31亿 | -2.28% |
| 630 |
NFLXBNFLXB
|
$63.59 | $63.63 | $63.37 | $2.53万 | — | 0.21% |
| 652 |
PENGBPENGB
|
$41.7 | $42.20 | $41.50 | $1.46万 | — | -1.19% |
| 558 |
STEEM斯蒂姆币
|
$0.04721 | $0.04855 | $0.04692 | $8.43万 | $2,652.06万 | -1.11% |
| 222 |
PROVESuccinct
|
$0.18 | $0.1819 | $0.1612 | $52.95万 | $3,484.20万 | 7.40% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.37 | $67.80 | $66.92 | $246.81万 | $1.68亿 | -0.63% |
| 384 |
GNSGains Network
|
$0.33 | $0.356 | $0.325 | $21.58万 | $830.53万 | -1.20% |
| 299 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 258 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 71 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $212.55万 | $2,415.47万 | 0.02% |
| 247 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 523 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 409 |
DYDXDYDX Chain
|
$0.0928 | $0.0966 | $0.09265 | $19.34万 | $6,966.66万 | -3.79% |
| 118 |
SEISei
|
$0.04489 | $0.04615 | $0.04486 | $102.89万 | $3.05亿 | -2.41% |
| 555 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00562 | $8.72万 | $1,043.47万 | -3.42% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Amp _比特币
EUR _比特币行情
Sign _数字货币市值
EUR _比特币
比特现金 _比特币行情
狗币 _比特币
Plasma _数字货币市值
大零币 _加密货币行情
Polymath _比特币行情
KORUB _比特币行情
RWUSD _BTC行情
Sui _数字货币市值
Ripple USD _加密货币行情
波场 _比特币行情
Worldcoin _数字货币市值
Aster _以太坊ETH价格
Uniswap _币种排行
Near Protocol _加密货币行情
RNDR _BTC行情
Pudgy Penguins _数字货币市值
JUST _币种排行
Starknet _比特币行情
Act I : The _比特币行情
牛来 _加密货币行情
MarsCoin _比特币行情
COCOS _以太坊ETH价格
Meteora _比特币行情
United Stables _BTC行情
Amp _以太坊ETH价格
COCOS _比特币行情
BEAMX _BTC行情
USDC _比特币
Artificial _以太坊ETH价格
Amp _比特币
Hamster Kombat _加密货币行情
Avalanche _以太坊ETH价格
比特现金 _比特币行情
Aptos _数字货币市值
Uniswap _币种排行