Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-08 13:20:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1.36亿

24H 涨跌额($0.02)

历史最高$4.3195

最高日期2022-04-02

历史最低$0.0525

最低日期2024-12-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
239	ENSEthereum Name Service	$4.5	$4.68	$4.49	$47.87万	$1.61亿	-2.39%
515	XNO纳米币	$0.314	$0.335	$0.31	$11.37万	$4,527.92万	-2.18%
576	LISTALista DAO	$0.0734	$0.0759	$0.0732	$6.81万	$1,693.56万	-1.87%
623	MRNABMRNAB	$257.49	$258.21	$256.38	$3.28万	—	0.24%
13	HYPEHyperliquid	$77.27	$79.50	$76.84	$1,907.78万	$185.31亿	-2.31%
644	NFLXBNFLXB	$63.55	$63.63	$63.37	$2.04万	—	-0.02%
645	PENGBPENGB	$41.62	$42.28	$41.50	$1.90万	—	-0.95%
557	STEEM斯蒂姆币	$0.04716	$0.04855	$0.04697	$8.59万	$2,652.06万	-1.32%
196	PROVESuccinct	$0.1793	$0.1819	$0.1612	$61.79万	$3,484.20万	1.07%
64	CRCLBCircle Internet Group (bStocks	$67.26	$67.84	$66.92	$252.09万	$1.68亿	-0.22%
400	GNSGains Network	$0.338	$0.356	$0.324	$21.34万	$830.53万	1.50%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
258	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
219	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
68	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.34万	$2,415.47万	0.00%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
525	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
426	DYDXDYDX Chain	$0.09327	$0.09746	$0.09288	$18.21万	$6,966.66万	-4.25%
123	SEISei	$0.04518	$0.04632	$0.04497	$100.43万	$3.05亿	-2.34%
550	BIGTIMEBig Time	$0.00568	$0.00592	$0.00566	$9.27万	$1,043.47万	-3.73%