SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$128.87
-0.01%
≈ ￥850.542
(-$0.01)
更新于 2026-11-08 23:15:02
24H 最高$129.78
24H 最低$128.23
今日开盘$128.88
24H 成交量$59.49万
流通市值$4,034.79万
24H 涨跌额(-$0.01)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ENSEthereum Name Service
|
$4.47 | $4.61 | $4.45 | $30.87万 | $1.61亿 | -2.40% |
| 556 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $8.76万 | $4,527.92万 | 0.63% |
| 591 |
LISTALista DAO
|
$0.0726 | $0.0752 | $0.0721 | $6.23万 | $1,693.56万 | -2.81% |
| 636 |
MRNABMRNAB
|
$257.95 | $258.21 | $256.63 | $2.35万 | — | 0.51% |
| 14 |
HYPEHyperliquid
|
$77.41 | $78.16 | $76.71 | $1,812.12万 | $185.31亿 | -0.44% |
| 631 |
NFLXBNFLXB
|
$63.63 | $63.81 | $63.41 | $2.76万 | — | 0.25% |
| 655 |
PENGBPENGB
|
$41.69 | $41.92 | $41.53 | $1.07万 | — | 0.02% |
| 553 |
STEEM斯蒂姆币
|
$0.04685 | $0.04834 | $0.04659 | $8.87万 | $2,652.06万 | -2.80% |
| 430 |
PROVESuccinct
|
$0.1808 | $0.1819 | $0.1775 | $16.83万 | $3,484.20万 | 0.22% |
| 67 |
CRCLBCircle Internet Group (bStocks
|
$67.51 | $67.80 | $66.92 | $246.78万 | $1.68亿 | 0.12% |
| 333 |
GNSGains Network
|
$0.319 | $0.356 | $0.305 | $29.14万 | $830.53万 | -2.45% |
| 294 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 248 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 206 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 58 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $278.01万 | $2,415.47万 | 0.03% |
| 232 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 517 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 438 |
DYDXDYDX Chain
|
$0.09184 | $0.096 | $0.09132 | $16.41万 | $6,966.66万 | -3.15% |
| 115 |
SEISei
|
$0.04483 | $0.04596 | $0.04454 | $102.58万 | $3.05亿 | -2.01% |
| 550 |
BIGTIMEBig Time
|
$0.00555 | $0.00584 | $0.00554 | $9.00万 | $1,043.47万 | -4.31% |
相关站点
共 40 个
Sui _加密货币行情
Chainlink _BTC行情
USDC _BTC行情
Celo _以太坊ETH价格
Sui _比特币
CyberConnect _比特币
Plasma _加密货币行情
比特币 _数字货币市值
Solana _比特币
Celo _以太坊ETH价格
StraitsX USD _BTC行情
BFUSD _加密货币行情
Ripple USD _比特币行情
Ripple USD _比特币
Celestia _BTC行情
Wrapped _以太坊ETH价格
Polymath _BTC行情
Gram _比特币行情
Hyperliquid _加密货币行情
TONToken _加密货币行情
USD1 _比特币行情
Meteora _BTC行情
Polygon _加密货币行情
Pepe _币种排行
Chainlink _加密货币行情
Internet _比特币
JUST _加密货币行情
NFPrompt _比特币
RNDR _以太坊ETH价格
波场 _比特币
Official _比特币行情
BEAMX _以太坊ETH价格
Hamster Kombat _币种排行
Hashflow _BTC行情
Quant _BTC行情
Chainlink _加密货币行情
Sui _以太坊ETH价格
Caldera _加密货币行情
Hashflow _币种排行
Huma Finance _加密货币行情