24H 最高$11.45
24H 最低$11.17
今日开盘$11.41
24H 成交量$8,995.15
流通市值—
24H 涨跌额(-$0.07)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ENSEthereum Name Service
|
$4.5 | $4.64 | $4.49 | $34.95万 | $1.61亿 | -3.02% |
| 502 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $11.99万 | $4,527.92万 | -0.62% |
| 577 |
LISTALista DAO
|
$0.0733 | $0.0759 | $0.0731 | $6.79万 | $1,693.56万 | -2.40% |
| 630 |
MRNABMRNAB
|
$257.73 | $258.21 | $256.38 | $2.83万 | — | 0.32% |
| 13 |
HYPEHyperliquid
|
$77.24 | $79.28 | $76.84 | $1,893.52万 | $185.31亿 | -2.31% |
| 636 |
NFLXBNFLXB
|
$63.6 | $63.63 | $63.37 | $2.52万 | — | 0.14% |
| 644 |
PENGBPENGB
|
$41.82 | $42.28 | $41.50 | $1.89万 | — | -0.83% |
| 554 |
STEEM斯蒂姆币
|
$0.04713 | $0.04855 | $0.04692 | $8.82万 | $2,652.06万 | -1.28% |
| 196 |
PROVESuccinct
|
$0.1802 | $0.1819 | $0.1612 | $62.00万 | $3,484.20万 | 1.58% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.32 | $67.84 | $66.92 | $251.51万 | $1.68亿 | -0.28% |
| 395 |
GNSGains Network
|
$0.346 | $0.356 | $0.326 | $21.40万 | $830.53万 | 3.59% |
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 258 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 217 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 67 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.44万 | $2,415.47万 | 0.01% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 526 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 415 |
DYDXDYDX Chain
|
$0.09297 | $0.09745 | $0.09288 | $19.63万 | $6,966.66万 | -4.31% |
| 123 |
SEISei
|
$0.04511 | $0.0463 | $0.04497 | $98.61万 | $3.05亿 | -2.30% |
| 555 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00564 | $8.66万 | $1,043.47万 | -4.57% |
相关站点
共 40 个
StraitsX USD _BTC行情
Quant _比特币
DODO _币种排行
Hyperliquid _比特币行情
DODO _数字货币市值
Worldcoin _币种排行
Ethena _比特币
PAX Gold _BTC行情
CyberConnect _BTC行情
币安币 _BTC行情
Arbitrum _BTC行情
COCOS _以太坊ETH价格
USD1 _加密货币行情
狗币 _数字货币市值
Worldcoin _BTC行情
恒星币 _BTC行情
EUR _币种排行
KORUB _以太坊ETH价格
BFUSD _比特币行情
Raydium _币种排行
瑞波币 _数字货币市值
Near Protocol _BTC行情
比特现金 _以太坊ETH价格
恒星币 _比特币行情
JUST _比特币行情
Worldcoin _BTC行情
比特现金 _比特币行情
StraitsX USD _BTC行情
BitTensor _加密货币行情
Worldcoin _比特币行情
Meteora _加密货币行情
Filecoin _比特币行情
Injective _以太坊ETH价格
United Stables _比特币行情
牛来 _以太坊ETH价格
Caldera _加密货币行情
United Stables _比特币
Gram _比特币
Avalanche _比特币
Aave _以太坊ETH价格