24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.20万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ENSEthereum Name Service
|
$4.52 | $4.63 | $4.49 | $38.18万 | $1.61亿 | -2.38% |
| 528 |
XNO纳米币
|
$0.318 | $0.332 | $0.31 | $10.72万 | $4,527.92万 | -1.85% |
| 581 |
LISTALista DAO
|
$0.0737 | $0.0759 | $0.0731 | $6.52万 | $1,693.56万 | -2.64% |
| 635 |
MRNABMRNAB
|
$257.73 | $258.21 | $256.38 | $2.61万 | — | 0.21% |
| 13 |
HYPEHyperliquid
|
$77.28 | $79.20 | $76.84 | $1,877.72万 | $185.31亿 | -2.31% |
| 636 |
NFLXBNFLXB
|
$63.57 | $63.63 | $63.37 | $2.57万 | — | 0.11% |
| 643 |
PENGBPENGB
|
$41.83 | $42.28 | $41.50 | $1.86万 | — | -0.78% |
| 554 |
STEEM斯蒂姆币
|
$0.04716 | $0.04855 | $0.04692 | $8.87万 | $2,652.06万 | -1.30% |
| 195 |
PROVESuccinct
|
$0.1811 | $0.1819 | $0.1612 | $61.76万 | $3,484.20万 | 2.14% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.4 | $67.84 | $66.92 | $249.72万 | $1.68亿 | -0.24% |
| 400 |
GNSGains Network
|
$0.343 | $0.356 | $0.326 | $20.67万 | $830.53万 | 3.94% |
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 67 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.44万 | $2,415.47万 | 0.01% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 412 |
DYDXDYDX Chain
|
$0.09288 | $0.0973 | $0.09288 | $19.77万 | $6,966.66万 | -4.42% |
| 124 |
SEISei
|
$0.04512 | $0.04623 | $0.04497 | $97.41万 | $3.05亿 | -2.30% |
| 556 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00564 | $8.55万 | $1,043.47万 | -3.75% |
相关站点
共 40 个
比特币 _比特币行情
COCOS _以太坊ETH价格
United Stables _BTC行情
达世币 _比特币
BitTensor _以太坊ETH价格
BitTensor _比特币行情
Caldera _数字货币市值
Tether Gold _数字货币市值
Aerodrome _以太坊ETH价格
Aave _加密货币行情
BitTensor _比特币
Ethena _比特币
Polymath _数字货币市值
Huma Finance _币种排行
瑞波币 _比特币
Polygon _数字货币市值
Hedera _币种排行
Starknet _加密货币行情
比特币 _以太坊ETH价格
狗币 _比特币
Meteora _加密货币行情
Internet _数字货币市值
Hyperliquid _以太坊ETH价格
Near Protocol _加密货币行情
波场 _币种排行
Mitosis _币种排行
Gram _币种排行
波场 _BTC行情
Act I : The _以太坊ETH价格
Ethena _数字货币市值
Pepe _加密货币行情
Thena _加密货币行情
Ondo _BTC行情
Chainlink _数字货币市值
币安币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Huma Finance _数字货币市值
Chainlink _币种排行
Gitcoin _币种排行
JUST _加密货币行情