24H 最高$0.726
24H 最低$0.699
今日开盘$0.722
24H 成交量$2.93万
流通市值$7,163.63万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ENSEthereum Name Service
|
$4.47 | $4.61 | $4.45 | $30.88万 | $1.61亿 | -2.19% |
| 556 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $8.76万 | $4,527.92万 | 0.63% |
| 593 |
LISTALista DAO
|
$0.0726 | $0.0752 | $0.0721 | $6.19万 | $1,693.56万 | -2.81% |
| 635 |
MRNABMRNAB
|
$257.95 | $258.21 | $256.63 | $2.35万 | — | 0.51% |
| 14 |
HYPEHyperliquid
|
$77.44 | $78.16 | $76.71 | $1,819.12万 | $185.31亿 | -0.31% |
| 631 |
NFLXBNFLXB
|
$63.63 | $63.81 | $63.41 | $2.76万 | — | 0.30% |
| 653 |
PENGBPENGB
|
$41.81 | $41.92 | $41.50 | $1.22万 | — | -0.07% |
| 554 |
STEEM斯蒂姆币
|
$0.04693 | $0.04834 | $0.04659 | $8.88万 | $2,652.06万 | -2.49% |
| 434 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1775 | $16.70万 | $3,484.20万 | 0.50% |
| 67 |
CRCLBCircle Internet Group (bStocks
|
$67.52 | $67.80 | $66.92 | $247.44万 | $1.68亿 | 0.10% |
| 333 |
GNSGains Network
|
$0.32 | $0.356 | $0.305 | $29.12万 | $830.53万 | -2.14% |
| 295 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 248 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 206 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 58 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $278.01万 | $2,415.47万 | 0.03% |
| 232 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 516 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 438 |
DYDXDYDX Chain
|
$0.09176 | $0.096 | $0.09132 | $16.44万 | $6,966.66万 | -3.13% |
| 114 |
SEISei
|
$0.04481 | $0.04596 | $0.04454 | $102.76万 | $3.05亿 | -1.88% |
| 551 |
BIGTIMEBig Time
|
$0.00555 | $0.00584 | $0.00554 | $9.01万 | $1,043.47万 | -4.31% |
相关站点
共 40 个
以太坊 _比特币行情
RWUSD _币种排行
Raydium _以太坊ETH价格
Raydium _以太坊ETH价格
Gram _BTC行情
EUR _比特币
恒星币 _以太坊ETH价格
Hedera _以太坊ETH价格
Tether Gold _BTC行情
USDC _数字货币市值
Polymath _比特币行情
Arbitrum _以太坊ETH价格
恒星币 _以太坊ETH价格
瑞波币 _数字货币市值
莱特币 _加密货币行情
以太坊 _加密货币行情
Aerodrome _比特币行情
COCOS _加密货币行情
Hyperliquid _比特币
Sui _BTC行情
Filecoin _比特币
Aerodrome _比特币
波场 _数字货币市值
OpenLedger _比特币
以太坊 _币种排行
RWUSD _比特币
Ondo _以太坊ETH价格
United Stables _比特币行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _比特币行情
Ripple USD _加密货币行情
OpenLedger _BTC行情
大零币 _比特币行情
Hedera _以太坊ETH价格
Official _数字货币市值
Hamster Kombat _BTC行情
Wrapped _BTC行情
USD1 _币种排行
应用链 _BTC行情
Official _比特币