24H 最高$0.731
24H 最低$0.708
今日开盘$0.73
24H 成交量$2.88万
流通市值$7,163.63万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ENSEthereum Name Service
|
$4.5 | $4.63 | $4.49 | $38.35万 | $1.61亿 | -2.81% |
| 545 |
XNO纳米币
|
$0.323 | $0.332 | $0.31 | $9.48万 | $4,527.92万 | 2.22% |
| 587 |
LISTALista DAO
|
$0.0735 | $0.0759 | $0.0731 | $6.27万 | $1,693.56万 | -2.00% |
| 633 |
MRNABMRNAB
|
$257.95 | $258.21 | $256.38 | $2.47万 | — | 0.25% |
| 13 |
HYPEHyperliquid
|
$77.17 | $78.99 | $76.84 | $1,863.63万 | $185.31亿 | -2.17% |
| 631 |
NFLXBNFLXB
|
$63.59 | $63.63 | $63.37 | $2.53万 | — | 0.21% |
| 650 |
PENGBPENGB
|
$41.77 | $42.24 | $41.50 | $1.56万 | — | -1.11% |
| 560 |
STEEM斯蒂姆币
|
$0.04718 | $0.04855 | $0.04692 | $8.46万 | $2,652.06万 | -0.97% |
| 195 |
PROVESuccinct
|
$0.1806 | $0.1819 | $0.1612 | $61.64万 | $3,484.20万 | 2.15% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.4 | $67.84 | $66.92 | $246.73万 | $1.68亿 | -0.58% |
| 384 |
GNSGains Network
|
$0.33 | $0.356 | $0.325 | $21.61万 | $830.53万 | -0.90% |
| 299 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 71 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $212.55万 | $2,415.47万 | 0.02% |
| 247 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 523 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 409 |
DYDXDYDX Chain
|
$0.09294 | $0.09661 | $0.09265 | $19.50万 | $6,966.66万 | -3.77% |
| 118 |
SEISei
|
$0.04491 | $0.04615 | $0.04487 | $103.11万 | $3.05亿 | -2.45% |
| 557 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00562 | $8.59万 | $1,043.47万 | -3.75% |
相关站点
共 40 个
Tether Gold _币种排行
Chainlink _比特币
Official _数字货币市值
Filecoin _比特币行情
Bubblemaps _比特币
波场 _币种排行
莱特币 _比特币行情
Hamster Kombat _比特币
Caldera _BTC行情
Pump.fun _以太坊ETH价格
Internet _BTC行情
StraitsX USD _数字货币市值
Ondo _加密货币行情
Injective _币种排行
Zama _BTC行情
BEAMX _BTC行情
Wrapped _比特币
First Digital _币种排行
KORUB _比特币行情
Injective _比特币行情
First Digital _BTC行情
币安币 _比特币
比特现金 _以太坊ETH价格
StraitsX USD _加密货币行情
Aave _比特币行情
Filecoin _以太坊ETH价格
MegaETH _比特币行情
Pepe _加密货币行情
以太坊 _以太坊ETH价格
Meteora _币种排行
Aave _币种排行
First Digital _数字货币市值
Celo _币种排行
Ethena _加密货币行情
KORUB _BTC行情
莱特币 _加密货币行情
莱特币 _BTC行情
波场 _比特币
Aave _比特币行情
波场 _比特币