24H 最高$0.105
24H 最低$0.1004
今日开盘$0.1045
24H 成交量$92.82万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ENSEthereum Name Service
|
$4.5 | $4.68 | $4.49 | $47.87万 | $1.61亿 | -2.39% |
| 515 |
XNO纳米币
|
$0.314 | $0.335 | $0.31 | $11.38万 | $4,527.92万 | -1.88% |
| 576 |
LISTALista DAO
|
$0.0733 | $0.0759 | $0.0732 | $6.81万 | $1,693.56万 | -2.01% |
| 623 |
MRNABMRNAB
|
$257.49 | $258.21 | $256.38 | $3.28万 | — | 0.24% |
| 13 |
HYPEHyperliquid
|
$77.28 | $79.50 | $76.84 | $1,911.29万 | $185.31亿 | -2.25% |
| 644 |
NFLXBNFLXB
|
$63.55 | $63.63 | $63.37 | $2.04万 | — | 0.00% |
| 645 |
PENGBPENGB
|
$41.66 | $42.28 | $41.50 | $1.92万 | — | -1.19% |
| 557 |
STEEM斯蒂姆币
|
$0.04716 | $0.04855 | $0.04697 | $8.59万 | $2,652.06万 | -1.32% |
| 196 |
PROVESuccinct
|
$0.1791 | $0.1819 | $0.1612 | $61.92万 | $3,484.20万 | 0.96% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.26 | $67.84 | $66.92 | $247.65万 | $1.68亿 | -0.16% |
| 399 |
GNSGains Network
|
$0.338 | $0.356 | $0.324 | $21.34万 | $830.53万 | 1.50% |
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 219 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 68 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.24万 | $2,415.47万 | 0.00% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 525 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 426 |
DYDXDYDX Chain
|
$0.0932 | $0.09746 | $0.09288 | $18.20万 | $6,966.66万 | -4.32% |
| 123 |
SEISei
|
$0.04518 | $0.04632 | $0.04497 | $100.51万 | $3.05亿 | -2.29% |
| 550 |
BIGTIMEBig Time
|
$0.00568 | $0.00592 | $0.00566 | $9.27万 | $1,043.47万 | -3.57% |
相关站点
共 40 个
Official _比特币行情
狗币 _比特币行情
EUR _数字货币市值
Hyperliquid _比特币行情
Hedera _币种排行
Aerodrome _数字货币市值
Secret _以太坊ETH价格
Plasma _比特币行情
恒星币 _比特币
MegaETH _比特币
Secret _币种排行
Ondo _以太坊ETH价格
狗币 _比特币
Reserve Rights _以太坊ETH价格
DODO _比特币
MegaETH _币种排行
TONToken _以太坊ETH价格
莱特币 _币种排行
Aave _以太坊ETH价格
Zama _比特币
Near Protocol _以太坊ETH价格
COCOS _以太坊ETH价格
Vanar Chain _比特币
Raydium _以太坊ETH价格
狗币 _BTC行情
Pyth Network _币种排行
Thena _币种排行
Polygon _比特币
Injective _以太坊ETH价格
TONToken _比特币
BitTensor _加密货币行情
恒星币 _比特币
BUSD _数字货币市值
Injective _以太坊ETH价格
Ripple USD _BTC行情
Chainlink _加密货币行情
Pyth Network _比特币行情
Midnight _以太坊ETH价格
BUSD _比特币行情
BUSD _加密货币行情