24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,657.70万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.42 | $26.95万 | $1.58亿 | -2.61% |
| 364 |
XNO纳米币
|
$0.315 | $0.352 | $0.311 | $26.61万 | $4,429.88万 | -1.56% |
| 602 |
LISTALista DAO
|
$0.0727 | $0.0746 | $0.0719 | $5.52万 | $1,661.09万 | -2.42% |
| 636 |
MRNABMRNAB
|
$258.07 | $258.31 | $257.00 | $2.43万 | — | 0.23% |
| 14 |
HYPEHyperliquid
|
$77.05 | $78.16 | $76.46 | $1,807.62万 | $183.72亿 | -0.84% |
| 632 |
NFLXBNFLXB
|
$63.57 | $63.81 | $63.43 | $2.73万 | — | 0.22% |
| 654 |
PENGBPENGB
|
$41.96 | $42.01 | $41.53 | $1.05万 | — | 0.55% |
| 543 |
STEEM斯蒂姆币
|
$0.04696 | $0.04796 | $0.04658 | $10.11万 | $2,621.62万 | -1.49% |
| 451 |
PROVESuccinct
|
$0.1798 | $0.1815 | $0.177 | $16.54万 | $3,456.99万 | -0.83% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.62 | $67.80 | $66.92 | $244.99万 | $1.68亿 | 0.39% |
| 66 |
GNSGains Network
|
$0.499 | $0.575 | $0.305 | $244.67万 | $1,361.04万 | 45.48% |
| 309 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 212 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $270.59万 | $2,415.58万 | 0.01% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 526 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 415 |
DYDXDYDX Chain
|
$0.09186 | $0.09561 | $0.09054 | $19.78万 | $6,755.17万 | -3.88% |
| 122 |
SEISei
|
$0.04476 | $0.04581 | $0.04433 | $101.49万 | $2.99亿 | -2.29% |
| 523 |
BIGTIMEBig Time
|
$0.00552 | $0.00582 | $0.00546 | $11.10万 | $999.94万 | -4.50% |
相关站点
共 40 个
PAX Gold _比特币
Sign _以太坊ETH价格
Hyperliquid _BTC行情
Hedera _比特币行情
恒星币 _数字货币市值
BitTensor _币种排行
COCOS _比特币
BitTensor _比特币行情
Holo _比特币
牛来 _BTC行情
OFFICIAL TRUMP _币种排行
Hashflow _加密货币行情
EUR _数字货币市值
Aerodrome _比特币行情
USD1 _币种排行
Pump.fun _数字货币市值
艾达币 _加密货币行情
Aerodrome _比特币行情
Holo _比特币
Uniswap _以太坊ETH价格
Artificial _以太坊ETH价格
BUSD _数字货币市值
Quant _比特币
Plasma _数字货币市值
Starknet _比特币
应用链 _币种排行
Sui _以太坊ETH价格
Meteora _数字货币市值
Pudgy Penguins _比特币
Near Protocol _币种排行
MarsCoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
COCOS _以太坊ETH价格
比特币 _数字货币市值
Pepe _比特币
NFPrompt _数字货币市值
Reserve Rights _数字货币市值
Secret _比特币行情
BitTensor _比特币
Aave _数字货币市值