24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,658.36万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ENSEthereum Name Service
|
$4.48 | $4.61 | $4.48 | $30.00万 | $1.61亿 | -2.40% |
| 554 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $8.68万 | $4,527.92万 | 0.63% |
| 586 |
LISTALista DAO
|
$0.0724 | $0.0756 | $0.0722 | $6.35万 | $1,693.56万 | -4.23% |
| 634 |
MRNABMRNAB
|
$257.86 | $258.21 | $256.53 | $2.39万 | — | 0.47% |
| 14 |
HYPEHyperliquid
|
$77.78 | $78.16 | $76.71 | $1,841.60万 | $185.31亿 | -0.27% |
| 631 |
NFLXBNFLXB
|
$63.63 | $63.81 | $63.41 | $2.73万 | — | 0.28% |
| 655 |
PENGBPENGB
|
$41.81 | $42.13 | $41.50 | $1.24万 | — | -0.50% |
| 559 |
STEEM斯蒂姆币
|
$0.04674 | $0.04835 | $0.04674 | $8.56万 | $2,652.06万 | -3.07% |
| 418 |
PROVESuccinct
|
$0.1801 | $0.1819 | $0.1775 | $17.88万 | $3,484.20万 | 0.62% |
| 67 |
CRCLBCircle Internet Group (bStocks
|
$67.57 | $67.80 | $66.92 | $248.99万 | $1.68亿 | -0.06% |
| 350 |
GNSGains Network
|
$0.315 | $0.356 | $0.305 | $26.96万 | $830.53万 | -4.26% |
| 294 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 246 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 209 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $278.24万 | $2,415.47万 | 0.01% |
| 231 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 517 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 424 |
DYDXDYDX Chain
|
$0.09188 | $0.096 | $0.0917 | $17.42万 | $6,966.66万 | -3.91% |
| 115 |
SEISei
|
$0.04486 | $0.04615 | $0.04461 | $102.99万 | $3.05亿 | -2.67% |
| 543 |
BIGTIMEBig Time
|
$0.00555 | $0.0059 | $0.00555 | $9.43万 | $1,043.47万 | -5.77% |
相关站点
共 40 个
Chainlink _比特币
Vanar Chain _加密货币行情
USD1 _比特币行情
Ondo _数字货币市值
Hedera _比特币行情
BitTensor _币种排行
Celestia _比特币
Arbitrum _BTC行情
Hamster Kombat _币种排行
Thena _币种排行
牛来 _比特币
Artificial _币种排行
KORUB _数字货币市值
瑞波币 _比特币行情
Tether Gold _BTC行情
OpenLedger _数字货币市值
Plasma _比特币行情
比特现金 _比特币
Aster _币种排行
狗币 _数字货币市值
TONToken _币种排行
Hyperliquid _加密货币行情
Filecoin _以太坊ETH价格
Worldcoin _BTC行情
Internet _加密货币行情
Huma Finance _数字货币市值
Chainlink _加密货币行情
Celo _比特币
BUSD _BTC行情
比特币 _以太坊ETH价格
莱特币 _BTC行情
Shiba Inu _BTC行情
莱特币 _币种排行
RNDR _以太坊ETH价格
达世币 _数字货币市值
Starknet _BTC行情
Polygon _加密货币行情
OpenLedger _比特币
比特现金 _BTC行情
艾达币 _以太坊ETH价格