24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ENSEthereum Name Service
|
$4.48 | $4.61 | $4.48 | $30.00万 | $1.61亿 | -2.40% |
| 554 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $8.68万 | $4,527.92万 | 0.63% |
| 586 |
LISTALista DAO
|
$0.0724 | $0.0756 | $0.0722 | $6.35万 | $1,693.56万 | -4.23% |
| 634 |
MRNABMRNAB
|
$257.86 | $258.21 | $256.53 | $2.39万 | — | 0.47% |
| 14 |
HYPEHyperliquid
|
$77.78 | $78.16 | $76.71 | $1,841.60万 | $185.31亿 | -0.27% |
| 631 |
NFLXBNFLXB
|
$63.63 | $63.81 | $63.41 | $2.73万 | — | 0.28% |
| 655 |
PENGBPENGB
|
$41.81 | $42.13 | $41.50 | $1.24万 | — | -0.50% |
| 559 |
STEEM斯蒂姆币
|
$0.04674 | $0.04835 | $0.04674 | $8.56万 | $2,652.06万 | -3.07% |
| 418 |
PROVESuccinct
|
$0.1801 | $0.1819 | $0.1775 | $17.88万 | $3,484.20万 | 0.62% |
| 67 |
CRCLBCircle Internet Group (bStocks
|
$67.57 | $67.80 | $66.92 | $248.99万 | $1.68亿 | -0.06% |
| 350 |
GNSGains Network
|
$0.315 | $0.356 | $0.305 | $26.96万 | $830.53万 | -4.26% |
| 294 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 246 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 209 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $278.24万 | $2,415.47万 | 0.01% |
| 231 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 517 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 424 |
DYDXDYDX Chain
|
$0.09188 | $0.096 | $0.0917 | $17.42万 | $6,966.66万 | -3.91% |
| 115 |
SEISei
|
$0.04486 | $0.04615 | $0.04461 | $102.99万 | $3.05亿 | -2.67% |
| 543 |
BIGTIMEBig Time
|
$0.00555 | $0.0059 | $0.00555 | $9.43万 | $1,043.47万 | -5.77% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Hyperliquid _以太坊ETH价格
QQQB _加密货币行情
Mitosis _以太坊ETH价格
Sign _BTC行情
Aave _加密货币行情
OFFICIAL TRUMP _比特币
Hashflow _以太坊ETH价格
Filecoin _加密货币行情
Gitcoin _加密货币行情
Thena _BTC行情
RWUSD _BTC行情
Ripple USD _加密货币行情
RWUSD _比特币
TONToken _数字货币市值
Reserve Rights _BTC行情
Near Protocol _以太坊ETH价格
艾达币 _数字货币市值
QQQB _BTC行情
Polygon _比特币行情
以太坊 _比特币行情
Shiba Inu _比特币
Meteora _比特币
Bubblemaps _加密货币行情
JUST _比特币
Injective _币种排行
Pudgy Penguins _比特币行情
Wrapped _数字货币市值
牛来 _BTC行情
Bubblemaps _比特币
Near Protocol _BTC行情
瑞波币 _比特币行情
Arbitrum _以太坊ETH价格
Quant _币种排行
Worldcoin _加密货币行情
ONEchain _币种排行
TONToken _以太坊ETH价格
Arbitrum _以太坊ETH价格
Shiba Inu _加密货币行情
Worldcoin _以太坊ETH价格