24H 最高$0.055
24H 最低$0.0525
今日开盘$0.0548
24H 成交量$17.16万
流通市值$6,672.27万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ENSEthereum Name Service
|
$4.52 | $4.66 | $4.49 | $34.35万 | $1.61亿 | -2.80% |
| 509 |
XNO纳米币
|
$0.317 | $0.335 | $0.31 | $11.65万 | $4,527.92万 | -0.94% |
| 579 |
LISTALista DAO
|
$0.0736 | $0.0759 | $0.0731 | $6.77万 | $1,693.56万 | -1.87% |
| 632 |
MRNABMRNAB
|
$257.62 | $258.21 | $256.38 | $2.85万 | — | 0.31% |
| 13 |
HYPEHyperliquid
|
$77.34 | $79.50 | $76.84 | $1,902.02万 | $185.31亿 | -2.57% |
| 639 |
NFLXBNFLXB
|
$63.5 | $63.63 | $63.37 | $2.52万 | — | -0.14% |
| 644 |
PENGBPENGB
|
$41.67 | $42.28 | $41.50 | $1.88万 | — | -0.81% |
| 554 |
STEEM斯蒂姆币
|
$0.04707 | $0.04855 | $0.04697 | $8.90万 | $2,652.06万 | -1.57% |
| 196 |
PROVESuccinct
|
$0.1797 | $0.1819 | $0.1612 | $61.82万 | $3,484.20万 | 1.41% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.28 | $67.84 | $66.92 | $252.12万 | $1.68亿 | -0.28% |
| 407 |
GNSGains Network
|
$0.34 | $0.356 | $0.326 | $20.25万 | $830.53万 | 3.03% |
| 302 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 67 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.42万 | $2,415.47万 | 0.00% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 416 |
DYDXDYDX Chain
|
$0.09339 | $0.09745 | $0.09288 | $18.86万 | $6,966.66万 | -4.03% |
| 124 |
SEISei
|
$0.04518 | $0.0463 | $0.04497 | $99.62万 | $3.05亿 | -2.36% |
| 549 |
BIGTIMEBig Time
|
$0.00567 | $0.00592 | $0.00565 | $9.26万 | $1,043.47万 | -3.74% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Raydium _BTC行情
EUR _比特币行情
NFPrompt _以太坊ETH价格
Uniswap _BTC行情
Ripple USD _比特币
Sign _BTC行情
Aptos _数字货币市值
达世币 _加密货币行情
Hyperliquid _数字货币市值
EUR _以太坊ETH价格
PAX Gold _比特币行情
Filecoin _数字货币市值
瑞波币 _比特币行情
Caldera _加密货币行情
Artificial _比特币行情
Bubblemaps _币种排行
Gitcoin _比特币行情
Polygon _比特币
比特现金 _加密货币行情
BFUSD _以太坊ETH价格
Aave _币种排行
Secret _以太坊ETH价格
Huma Finance _BTC行情
CyberConnect _BTC行情
Meteora _BTC行情
Polymath _比特币行情
Ripple USD _加密货币行情
应用链 _比特币行情
OFFICIAL TRUMP _加密货币行情
恒星币 _BTC行情
Hamster Kombat _数字货币市值
COCOS _加密货币行情
Hashflow _数字货币市值
Caldera _比特币行情
ONEchain _以太坊ETH价格
Injective _BTC行情
应用链 _以太坊ETH价格
达世币 _数字货币市值
Raydium _币种排行