24H 最高$0.000403
24H 最低$0.00039
今日开盘$0.000401
24H 成交量$13.95万
流通市值$2,560.70万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ENSEthereum Name Service
|
$4.5 | $4.65 | $4.49 | $34.45万 | $1.61亿 | -3.23% |
| 505 |
XNO纳米币
|
$0.317 | $0.335 | $0.31 | $11.70万 | $4,527.92万 | -1.25% |
| 578 |
LISTALista DAO
|
$0.0733 | $0.0759 | $0.0731 | $6.77万 | $1,693.56万 | -2.14% |
| 630 |
MRNABMRNAB
|
$257.62 | $258.21 | $256.38 | $2.83万 | — | 0.41% |
| 13 |
HYPEHyperliquid
|
$77.23 | $79.39 | $76.84 | $1,882.28万 | $185.31亿 | -2.66% |
| 636 |
NFLXBNFLXB
|
$63.52 | $63.63 | $63.37 | $2.52万 | — | -0.09% |
| 645 |
PENGBPENGB
|
$41.7 | $42.28 | $41.50 | $1.87万 | — | -1.04% |
| 554 |
STEEM斯蒂姆币
|
$0.04698 | $0.04855 | $0.04697 | $8.95万 | $2,652.06万 | -1.59% |
| 196 |
PROVESuccinct
|
$0.1802 | $0.1819 | $0.1612 | $61.99万 | $3,484.20万 | 1.69% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.27 | $67.84 | $66.92 | $251.04万 | $1.68亿 | -0.40% |
| 410 |
GNSGains Network
|
$0.339 | $0.356 | $0.326 | $19.99万 | $830.53万 | 2.11% |
| 304 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 67 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.44万 | $2,415.47万 | 0.01% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 413 |
DYDXDYDX Chain
|
$0.09328 | $0.09745 | $0.09288 | $19.55万 | $6,966.66万 | -4.12% |
| 123 |
SEISei
|
$0.04512 | $0.0463 | $0.04497 | $98.27万 | $3.05亿 | -2.30% |
| 556 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00564 | $8.64万 | $1,043.47万 | -4.57% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Hamster Kombat _币种排行
Hyperliquid _BTC行情
United Stables _数字货币市值
大零币 _加密货币行情
Celestia _加密货币行情
Wrapped _比特币
Ondo _币种排行
Pump.fun _数字货币市值
Thena _加密货币行情
Sui _比特币行情
Filecoin _BTC行情
LayerZero _数字货币市值
Tether Gold _数字货币市值
Chainlink _比特币
First Digital _BTC行情
Aster _币种排行
Injective _加密货币行情
StraitsX USD _比特币
USD1 _BTC行情
瑞波币 _以太坊ETH价格
Chainlink _BTC行情
Aave _比特币行情
Midnight _以太坊ETH价格
Midnight _比特币
Gitcoin _比特币行情
Ether.fi _数字货币市值
QQQB _加密货币行情
EUR _比特币行情
狗币 _BTC行情
Tether Gold _BTC行情
Hyperliquid _比特币
Plasma _币种排行
Solana _币种排行
牛来 _BTC行情
大零币 _以太坊ETH价格
Wrapped _以太坊ETH价格
Hyperliquid _BTC行情
以太坊 _以太坊ETH价格
Mitosis _以太坊ETH价格