24H 最高$7.12
24H 最低$6.93
今日开盘$7.03
24H 成交量$130.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ENSEthereum Name Service
|
$4.51 | $4.68 | $4.49 | $39.87万 | $1.61亿 | -3.43% |
| 508 |
XNO纳米币
|
$0.317 | $0.335 | $0.31 | $11.74万 | $4,527.92万 | -0.63% |
| 578 |
LISTALista DAO
|
$0.0733 | $0.0759 | $0.0731 | $6.81万 | $1,693.56万 | -2.53% |
| 632 |
MRNABMRNAB
|
$257.83 | $258.21 | $256.38 | $2.95万 | — | 0.37% |
| 13 |
HYPEHyperliquid
|
$77.3 | $79.50 | $76.84 | $1,901.72万 | $185.31亿 | -2.49% |
| 639 |
NFLXBNFLXB
|
$63.5 | $63.63 | $63.37 | $2.51万 | — | -0.14% |
| 644 |
PENGBPENGB
|
$41.72 | $42.28 | $41.50 | $1.88万 | — | -0.83% |
| 555 |
STEEM斯蒂姆币
|
$0.04704 | $0.04855 | $0.04697 | $8.81万 | $2,652.06万 | -1.63% |
| 196 |
PROVESuccinct
|
$0.179 | $0.1819 | $0.1612 | $61.97万 | $3,484.20万 | 1.02% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.33 | $67.84 | $66.92 | $251.86万 | $1.68亿 | -0.22% |
| 406 |
GNSGains Network
|
$0.338 | $0.356 | $0.326 | $20.30万 | $830.53万 | 2.42% |
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 217 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 67 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.42万 | $2,415.47万 | 0.00% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 416 |
DYDXDYDX Chain
|
$0.09341 | $0.09745 | $0.09288 | $18.86万 | $6,966.66万 | -4.01% |
| 125 |
SEISei
|
$0.04518 | $0.04632 | $0.04497 | $99.38万 | $3.05亿 | -2.44% |
| 550 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00565 | $9.23万 | $1,043.47万 | -4.40% |
相关站点
共 40 个
BFUSD _数字货币市值
BFUSD _比特币行情
Reserve Rights _以太坊ETH价格
CyberConnect _数字货币市值
Arbitrum _加密货币行情
StraitsX USD _数字货币市值
Chainlink _数字货币市值
Mitosis _以太坊ETH价格
Raydium _BTC行情
NFPrompt _比特币行情
Tether Gold _BTC行情
QQQB _数字货币市值
United Stables _数字货币市值
Hashflow _币种排行
BEAMX _以太坊ETH价格
RWUSD _币种排行
Plasma _币种排行
波场 _币种排行
USDC _比特币
波场 _比特币
Internet _加密货币行情
Midnight _以太坊ETH价格
Pudgy Penguins _币种排行
Plasma _比特币
Hamster Kombat _以太坊ETH价格
Pyth Network _加密货币行情
Aster _BTC行情
波场 _加密货币行情
Bubblemaps _数字货币市值
Vanar Chain _BTC行情
Aptos _以太坊ETH价格
以太坊 _比特币行情
CyberConnect _数字货币市值
牛来 _以太坊ETH价格
Aerodrome _比特币行情
Injective _币种排行
Gram _以太坊ETH价格
Chainlink _数字货币市值
RNDR _BTC行情
Hamster Kombat _比特币