24H 最高$2.90
24H 最低$2.80
今日开盘$2.89
24H 成交量$8.61万
流通市值$2,353.25万
24H 涨跌额(-$0.06)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ENSEthereum Name Service
|
$4.5 | $4.68 | $4.49 | $47.87万 | $1.61亿 | -2.39% |
| 515 |
XNO纳米币
|
$0.314 | $0.335 | $0.31 | $11.37万 | $4,527.92万 | -2.18% |
| 576 |
LISTALista DAO
|
$0.0734 | $0.0759 | $0.0732 | $6.81万 | $1,693.56万 | -1.87% |
| 623 |
MRNABMRNAB
|
$257.49 | $258.21 | $256.38 | $3.28万 | — | 0.24% |
| 13 |
HYPEHyperliquid
|
$77.27 | $79.50 | $76.84 | $1,907.78万 | $185.31亿 | -2.31% |
| 644 |
NFLXBNFLXB
|
$63.55 | $63.63 | $63.37 | $2.04万 | — | -0.02% |
| 645 |
PENGBPENGB
|
$41.62 | $42.28 | $41.50 | $1.90万 | — | -0.95% |
| 557 |
STEEM斯蒂姆币
|
$0.04716 | $0.04855 | $0.04697 | $8.59万 | $2,652.06万 | -1.32% |
| 196 |
PROVESuccinct
|
$0.1793 | $0.1819 | $0.1612 | $61.79万 | $3,484.20万 | 1.07% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.26 | $67.84 | $66.92 | $252.09万 | $1.68亿 | -0.22% |
| 400 |
GNSGains Network
|
$0.338 | $0.356 | $0.324 | $21.34万 | $830.53万 | 1.50% |
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 258 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 219 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 68 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.34万 | $2,415.47万 | 0.00% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 525 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 426 |
DYDXDYDX Chain
|
$0.09327 | $0.09746 | $0.09288 | $18.21万 | $6,966.66万 | -4.25% |
| 123 |
SEISei
|
$0.04518 | $0.04632 | $0.04497 | $100.43万 | $3.05亿 | -2.34% |
| 550 |
BIGTIMEBig Time
|
$0.00568 | $0.00592 | $0.00566 | $9.27万 | $1,043.47万 | -3.73% |
相关站点
共 40 个
Injective _币种排行
狗币 _BTC行情
Reserve Rights _以太坊ETH价格
艾达币 _BTC行情
PAX Gold _币种排行
BEAMX _币种排行
Midnight _比特币行情
Ondo _BTC行情
Polymath _比特币行情
Plasma _加密货币行情
QQQB _BTC行情
Reserve Rights _以太坊ETH价格
RWUSD _以太坊ETH价格
MegaETH _数字货币市值
Sui _以太坊ETH价格
Aerodrome _加密货币行情
Wrapped _比特币
Mitosis _比特币行情
Celestia _数字货币市值
EUR _币种排行
牛来 _加密货币行情
Pyth Network _数字货币市值
StraitsX USD _加密货币行情
Ondo _以太坊ETH价格
Caldera _BTC行情
应用链 _以太坊ETH价格
United Stables _币种排行
OFFICIAL TRUMP _比特币行情
应用链 _BTC行情
Huma Finance _比特币行情
Pump.fun _加密货币行情
Hedera _加密货币行情
恒星币 _比特币行情
Internet _币种排行
Starknet _比特币行情
Gram _BTC行情
StraitsX USD _加密货币行情
Hashflow _数字货币市值
BUSD _比特币
RNDR _币种排行