24H 最高$0.01939
24H 最低$0.01871
今日开盘$0.01913
24H 成交量$20.21万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ENSEthereum Name Service
|
$4.52 | $4.68 | $4.49 | $48.15万 | $1.61亿 | -2.17% |
| 510 |
XNO纳米币
|
$0.317 | $0.335 | $0.31 | $11.51万 | $4,527.92万 | -1.25% |
| 578 |
LISTALista DAO
|
$0.0734 | $0.0759 | $0.0732 | $6.83万 | $1,693.56万 | -1.87% |
| 624 |
MRNABMRNAB
|
$257.49 | $258.21 | $256.38 | $3.25万 | — | 0.23% |
| 13 |
HYPEHyperliquid
|
$77.32 | $79.50 | $76.84 | $1,905.55万 | $185.31亿 | -2.25% |
| 639 |
NFLXBNFLXB
|
$63.52 | $63.63 | $63.37 | $2.39万 | — | -0.05% |
| 645 |
PENGBPENGB
|
$41.62 | $42.28 | $41.50 | $1.89万 | — | -1.16% |
| 558 |
STEEM斯蒂姆币
|
$0.04719 | $0.04855 | $0.04697 | $8.59万 | $2,652.06万 | -1.26% |
| 197 |
PROVESuccinct
|
$0.1791 | $0.1819 | $0.1612 | $61.77万 | $3,484.20万 | 0.96% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.3 | $67.84 | $66.92 | $252.27万 | $1.68亿 | -0.25% |
| 401 |
GNSGains Network
|
$0.338 | $0.356 | $0.324 | $21.32万 | $830.53万 | 1.50% |
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 258 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 218 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 68 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.34万 | $2,415.47万 | 0.00% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 429 |
DYDXDYDX Chain
|
$0.09351 | $0.09745 | $0.09288 | $18.14万 | $6,966.66万 | -3.91% |
| 125 |
SEISei
|
$0.04522 | $0.04632 | $0.04497 | $100.31万 | $3.05亿 | -2.21% |
| 550 |
BIGTIMEBig Time
|
$0.00568 | $0.00592 | $0.00566 | $9.29万 | $1,043.47万 | -3.73% |
相关站点
共 40 个
Solana _加密货币行情
Polymath _币种排行
Act I : The _比特币
Secret _比特币行情
Aptos _BTC行情
Ether.fi _以太坊ETH价格
瑞波币 _BTC行情
Caldera _比特币
Aave _比特币
Caldera _BTC行情
Celestia _比特币行情
Pudgy Penguins _BTC行情
USDC _比特币
比特币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Pudgy Penguins _币种排行
Secret _加密货币行情
应用链 _数字货币市值
Chainlink _数字货币市值
Wrapped _比特币行情
Internet _以太坊ETH价格
Plasma _BTC行情
Official _币种排行
Starknet _比特币行情
以太坊 _比特币行情
BFUSD _以太坊ETH价格
Polygon _以太坊ETH价格
NFPrompt _数字货币市值
Zama _数字货币市值
Meteora _加密货币行情
艾达币 _以太坊ETH价格
First Digital _加密货币行情
Aptos _数字货币市值
COCOS _以太坊ETH价格
Celestia _比特币
瑞波币 _比特币
Wrapped _币种排行
Hashflow _比特币行情
Vanar Chain _币种排行
RWUSD _以太坊ETH价格