First Digital USD

FDUSD · 美元计价

$0.9977

-0.02% ≈ ￥6.5848 (-$0.00)

更新于 2026-11-08 14:45:01

24H 最高$0.9981

24H 最低$0.9977

今日开盘$0.9979

24H 成交量$358.19万

流通市值$2.83亿

24H 涨跌额(-$0.00)

历史最高$1.2026

最高日期2024-08-01

历史最低$0.8726

最低日期2025-04-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
303	ENSEthereum Name Service	$4.5	$4.65	$4.49	$34.45万	$1.61亿	-3.23%
505	XNO纳米币	$0.317	$0.335	$0.31	$11.70万	$4,527.92万	-1.25%
578	LISTALista DAO	$0.0733	$0.0759	$0.0731	$6.77万	$1,693.56万	-2.14%
630	MRNABMRNAB	$257.62	$258.21	$256.38	$2.83万	—	0.41%
13	HYPEHyperliquid	$77.23	$79.39	$76.84	$1,882.28万	$185.31亿	-2.66%
636	NFLXBNFLXB	$63.52	$63.63	$63.37	$2.52万	—	-0.09%
645	PENGBPENGB	$41.7	$42.28	$41.50	$1.87万	—	-1.04%
554	STEEM斯蒂姆币	$0.04698	$0.04855	$0.04697	$8.95万	$2,652.06万	-1.59%
196	PROVESuccinct	$0.1802	$0.1819	$0.1612	$61.99万	$3,484.20万	1.69%
63	CRCLBCircle Internet Group (bStocks	$67.27	$67.84	$66.92	$251.04万	$1.68亿	-0.40%
410	GNSGains Network	$0.339	$0.356	$0.326	$19.99万	$830.53万	2.11%
304	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
256	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
216	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
67	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.44万	$2,415.47万	0.01%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
413	DYDXDYDX Chain	$0.09328	$0.09745	$0.09288	$19.55万	$6,966.66万	-4.12%
123	SEISei	$0.04512	$0.0463	$0.04497	$98.27万	$3.05亿	-2.30%
556	BIGTIMEBig Time	$0.00564	$0.00592	$0.00564	$8.64万	$1,043.47万	-4.57%