MultiversX (Elrond)

EGLD · 美元计价

$3.013

-5.37% ≈ ￥19.8858 (-$0.17)

更新于 2026-11-08 14:05:02

24H 最高$3.20

24H 最低$3.00

今日开盘$3.184

24H 成交量$30.15万

流通市值$9,650.73万

24H 涨跌额(-$0.17)

历史最高$545.64

最高日期2021-11-23

历史最低$2.42

最低日期2026-06-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
303	ENSEthereum Name Service	$4.52	$4.66	$4.49	$34.35万	$1.61亿	-2.80%
509	XNO纳米币	$0.317	$0.335	$0.31	$11.65万	$4,527.92万	-0.94%
579	LISTALista DAO	$0.0736	$0.0759	$0.0731	$6.77万	$1,693.56万	-1.87%
632	MRNABMRNAB	$257.62	$258.21	$256.38	$2.85万	—	0.31%
13	HYPEHyperliquid	$77.34	$79.50	$76.84	$1,902.02万	$185.31亿	-2.57%
639	NFLXBNFLXB	$63.5	$63.63	$63.37	$2.52万	—	-0.14%
644	PENGBPENGB	$41.67	$42.28	$41.50	$1.88万	—	-0.81%
554	STEEM斯蒂姆币	$0.04707	$0.04855	$0.04697	$8.90万	$2,652.06万	-1.57%
196	PROVESuccinct	$0.1797	$0.1819	$0.1612	$61.82万	$3,484.20万	1.41%
64	CRCLBCircle Internet Group (bStocks	$67.28	$67.84	$66.92	$252.12万	$1.68亿	-0.28%
407	GNSGains Network	$0.34	$0.356	$0.326	$20.25万	$830.53万	3.03%
302	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
256	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
216	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
67	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.42万	$2,415.47万	0.00%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
416	DYDXDYDX Chain	$0.09339	$0.09745	$0.09288	$18.86万	$6,966.66万	-4.03%
124	SEISei	$0.04518	$0.0463	$0.04497	$99.62万	$3.05亿	-2.36%
549	BIGTIMEBig Time	$0.00567	$0.00592	$0.00565	$9.26万	$1,043.47万	-3.74%