24H 最高$0.0498
24H 最低$0.04732
今日开盘$0.04901
24H 成交量$12.39万
流通市值$871.93万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ENSEthereum Name Service
|
$4.5 | $4.68 | $4.49 | $47.96万 | $1.61亿 | -2.81% |
| 510 |
XNO纳米币
|
$0.316 | $0.335 | $0.31 | $11.65万 | $4,527.92万 | -1.56% |
| 579 |
LISTALista DAO
|
$0.0733 | $0.0759 | $0.0732 | $6.82万 | $1,693.56万 | -2.40% |
| 631 |
MRNABMRNAB
|
$257.83 | $258.21 | $256.38 | $2.98万 | — | 0.37% |
| 13 |
HYPEHyperliquid
|
$77.23 | $79.50 | $76.84 | $1,897.93万 | $185.31亿 | -2.52% |
| 639 |
NFLXBNFLXB
|
$63.53 | $63.63 | $63.37 | $2.52万 | — | -0.14% |
| 644 |
PENGBPENGB
|
$41.7 | $42.28 | $41.50 | $1.89万 | — | -0.95% |
| 556 |
STEEM斯蒂姆币
|
$0.04711 | $0.04855 | $0.04697 | $8.81万 | $2,652.06万 | -1.49% |
| 196 |
PROVESuccinct
|
$0.179 | $0.1819 | $0.1612 | $61.73万 | $3,484.20万 | 1.02% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.28 | $67.84 | $66.92 | $252.45万 | $1.68亿 | -0.28% |
| 399 |
GNSGains Network
|
$0.338 | $0.356 | $0.324 | $21.32万 | $830.53万 | 1.20% |
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 258 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 68 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.42万 | $2,415.47万 | 0.00% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 418 |
DYDXDYDX Chain
|
$0.09315 | $0.09745 | $0.09288 | $18.76万 | $6,966.66万 | -4.32% |
| 125 |
SEISei
|
$0.04513 | $0.04632 | $0.04497 | $100.15万 | $3.05亿 | -2.38% |
| 550 |
BIGTIMEBig Time
|
$0.00567 | $0.00592 | $0.00566 | $9.21万 | $1,043.47万 | -4.06% |
相关站点
共 40 个
Huma Finance _比特币行情
Artificial _以太坊ETH价格
Worldcoin _以太坊ETH价格
Avalanche _加密货币行情
RNDR _数字货币市值
Internet _以太坊ETH价格
Mitosis _加密货币行情
QQQB _币种排行
PAX Gold _以太坊ETH价格
Ether.fi _比特币
比特币 _BTC行情
USDC _BTC行情
Gitcoin _比特币行情
RNDR _数字货币市值
BitTensor _比特币
EUR _以太坊ETH价格
Ripple USD _数字货币市值
Uniswap _以太坊ETH价格
Meteora _比特币
NFPrompt _数字货币市值
Ondo _比特币行情
Filecoin _币种排行
QQQB _比特币行情
Act I : The _数字货币市值
Raydium _比特币
Tether Gold _加密货币行情
Hashflow _数字货币市值
Reserve Rights _加密货币行情
Celo _币种排行
Chainlink _加密货币行情
Bubblemaps _BTC行情
Avalanche _比特币行情
Gram _以太坊ETH价格
Polymath _以太坊ETH价格
Pepe _以太坊ETH价格
Solana _BTC行情
USD1 _比特币行情
比特现金 _数字货币市值
RWUSD _币种排行
Ether.fi _数字货币市值