24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ENSEthereum Name Service
|
$4.5 | $4.64 | $4.49 | $34.95万 | $1.61亿 | -3.02% |
| 502 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $11.99万 | $4,527.92万 | -0.62% |
| 577 |
LISTALista DAO
|
$0.0733 | $0.0759 | $0.0731 | $6.79万 | $1,693.56万 | -2.40% |
| 630 |
MRNABMRNAB
|
$257.73 | $258.21 | $256.38 | $2.83万 | — | 0.32% |
| 13 |
HYPEHyperliquid
|
$77.24 | $79.28 | $76.84 | $1,893.52万 | $185.31亿 | -2.31% |
| 636 |
NFLXBNFLXB
|
$63.6 | $63.63 | $63.37 | $2.52万 | — | 0.14% |
| 644 |
PENGBPENGB
|
$41.82 | $42.28 | $41.50 | $1.89万 | — | -0.83% |
| 554 |
STEEM斯蒂姆币
|
$0.04713 | $0.04855 | $0.04692 | $8.82万 | $2,652.06万 | -1.28% |
| 196 |
PROVESuccinct
|
$0.1802 | $0.1819 | $0.1612 | $62.00万 | $3,484.20万 | 1.58% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.32 | $67.84 | $66.92 | $251.51万 | $1.68亿 | -0.28% |
| 395 |
GNSGains Network
|
$0.346 | $0.356 | $0.326 | $21.40万 | $830.53万 | 3.59% |
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 258 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 217 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 67 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.44万 | $2,415.47万 | 0.01% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 526 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 415 |
DYDXDYDX Chain
|
$0.09297 | $0.09745 | $0.09288 | $19.63万 | $6,966.66万 | -4.31% |
| 123 |
SEISei
|
$0.04511 | $0.0463 | $0.04497 | $98.61万 | $3.05亿 | -2.30% |
| 555 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00564 | $8.66万 | $1,043.47万 | -4.57% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Thena _比特币
比特币 _币种排行
Tether Gold _比特币
Zama _加密货币行情
USDC _以太坊ETH价格
Filecoin _比特币
以太坊 _BTC行情
应用链 _数字货币市值
Internet _BTC行情
比特币
Pump.fun _BTC行情
大零币 _比特币
Act I : The _以太坊ETH价格
Official _BTC行情
币安币 _币种排行
Act I : The _比特币
Aave _比特币行情
QQQB _比特币行情
Solana _以太坊ETH价格
Pepe _BTC行情
Sui _加密货币行情
USDC _币种排行
Caldera _比特币
United Stables _币种排行
Meteora _比特币
TONToken _币种排行
Ripple USD _比特币行情
QQQB _比特币
Tether Gold _数字货币市值
Mitosis _比特币行情
QQQB _币种排行
Arbitrum _加密货币行情
BEAMX _以太坊ETH价格
Filecoin _币种排行
Plasma _加密货币行情
Aerodrome _币种排行
Aster _加密货币行情
Celestia _以太坊ETH价格
MegaETH _比特币