24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,270.59万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ENSEthereum Name Service
|
$4.51 | $4.68 | $4.49 | $47.95万 | $1.61亿 | -2.59% |
| 510 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $11.60万 | $4,527.92万 | -1.87% |
| 579 |
LISTALista DAO
|
$0.0733 | $0.0759 | $0.0732 | $6.82万 | $1,693.56万 | -2.53% |
| 624 |
MRNABMRNAB
|
$257.56 | $258.21 | $256.38 | $3.20万 | — | 0.26% |
| 13 |
HYPEHyperliquid
|
$77.23 | $79.50 | $76.84 | $1,898.87万 | $185.31亿 | -2.49% |
| 639 |
NFLXBNFLXB
|
$63.58 | $63.63 | $63.37 | $2.39万 | — | -0.05% |
| 644 |
PENGBPENGB
|
$41.7 | $42.28 | $41.50 | $1.89万 | — | -0.95% |
| 556 |
STEEM斯蒂姆币
|
$0.04711 | $0.04855 | $0.04697 | $8.84万 | $2,652.06万 | -1.49% |
| 196 |
PROVESuccinct
|
$0.1791 | $0.1819 | $0.1612 | $61.73万 | $3,484.20万 | 1.07% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.31 | $67.84 | $66.92 | $252.03万 | $1.68亿 | -0.22% |
| 400 |
GNSGains Network
|
$0.339 | $0.356 | $0.324 | $21.34万 | $830.53万 | 1.80% |
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 258 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 68 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.42万 | $2,415.47万 | 0.00% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 418 |
DYDXDYDX Chain
|
$0.09322 | $0.09745 | $0.09288 | $18.76万 | $6,966.66万 | -4.25% |
| 125 |
SEISei
|
$0.04512 | $0.04632 | $0.04497 | $100.16万 | $3.05亿 | -2.46% |
| 550 |
BIGTIMEBig Time
|
$0.00568 | $0.00592 | $0.00566 | $9.20万 | $1,043.47万 | -3.89% |
相关站点
共 40 个
RNDR _以太坊ETH价格
Pump.fun _加密货币行情
TONToken _加密货币行情
Ripple USD _以太坊ETH价格
应用链 _比特币
莱特币 _数字货币市值
Ether.fi _币种排行
Artificial _以太坊ETH价格
Aptos _以太坊ETH价格
Vanar Chain _BTC行情
Ether.fi _比特币行情
PAX Gold _加密货币行情
BUSD _币种排行
Mitosis _数字货币市值
Starknet _加密货币行情
Huma Finance _数字货币市值
Ondo _BTC行情
Plasma _币种排行
Celestia _比特币
Celestia _数字货币市值
Quant _比特币行情
Celo _BTC行情
Hyperliquid _BTC行情
Hamster Kombat _数字货币市值
BitTensor _币种排行
币安币 _加密货币行情
Aerodrome _数字货币市值
Artificial _加密货币行情
Ripple USD _加密货币行情
USD1 _BTC行情
Polymath _比特币
Uniswap _币种排行
QQQB _加密货币行情
OFFICIAL TRUMP _比特币
DODO _币种排行
Polygon _加密货币行情
MegaETH _BTC行情
Ripple USD _BTC行情
Aave _以太坊ETH价格
Raydium _数字货币市值