24H 最高$0.633
24H 最低$0.5908
今日开盘$0.6074
24H 成交量$281.87万
流通市值$1.88亿
24H 涨跌额(-$0.00)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ENSEthereum Name Service
|
$4.51 | $4.68 | $4.49 | $48.28万 | $1.61亿 | -2.17% |
| 514 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $11.38万 | $4,527.92万 | -1.87% |
| 578 |
LISTALista DAO
|
$0.0733 | $0.0759 | $0.0732 | $6.81万 | $1,693.56万 | -2.01% |
| 623 |
MRNABMRNAB
|
$257.49 | $258.21 | $256.38 | $3.28万 | — | 0.24% |
| 13 |
HYPEHyperliquid
|
$77.34 | $79.50 | $76.84 | $1,908.08万 | $185.31亿 | -2.26% |
| 639 |
NFLXBNFLXB
|
$63.52 | $63.63 | $63.37 | $2.41万 | — | -0.06% |
| 645 |
PENGBPENGB
|
$41.65 | $42.28 | $41.50 | $1.88万 | — | -1.09% |
| 558 |
STEEM斯蒂姆币
|
$0.04719 | $0.04855 | $0.04697 | $8.59万 | $2,652.06万 | -1.26% |
| 196 |
PROVESuccinct
|
$0.1792 | $0.1819 | $0.1612 | $61.79万 | $3,484.20万 | 1.07% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.28 | $67.84 | $66.92 | $252.26万 | $1.68亿 | -0.28% |
| 401 |
GNSGains Network
|
$0.338 | $0.356 | $0.324 | $21.32万 | $830.53万 | 1.50% |
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 258 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 218 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 68 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.34万 | $2,415.47万 | 0.00% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 525 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 426 |
DYDXDYDX Chain
|
$0.09332 | $0.09746 | $0.09288 | $18.21万 | $6,966.66万 | -4.20% |
| 124 |
SEISei
|
$0.04522 | $0.04632 | $0.04497 | $100.34万 | $3.05亿 | -2.27% |
| 550 |
BIGTIMEBig Time
|
$0.00568 | $0.00592 | $0.00566 | $9.27万 | $1,043.47万 | -3.73% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Polymath _以太坊ETH价格
MegaETH _以太坊ETH价格
Worldcoin _数字货币市值
Quant _BTC行情
Filecoin _币种排行
Near Protocol _币种排行
Pepe _加密货币行情
Artificial _BTC行情
Wrapped _加密货币行情
Gram _比特币
BUSD _加密货币行情
Gram _加密货币行情
Act I : The _BTC行情
Tether Gold _以太坊ETH价格
TONToken _以太坊ETH价格
比特现金 _BTC行情
Amp _BTC行情
Ondo _比特币
Secret _BTC行情
Injective _币种排行
Ondo _以太坊ETH价格
Official _加密货币行情
Huma Finance _加密货币行情
Mitosis _加密货币行情
恒星币 _数字货币市值
Pepe _数字货币市值
Ether.fi _比特币行情
Official _数字货币市值
Solana _加密货币行情
大零币 _数字货币市值
牛来 _数字货币市值
Caldera _加密货币行情
Worldcoin _BTC行情
BEAMX _BTC行情
Aster _BTC行情
Aster _以太坊ETH价格
Ethena _数字货币市值
Hashflow _加密货币行情
Sui _以太坊ETH价格